Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lend Lease | LLC - Loan Capital
Chart
Quotes
Financials
Stock Price
4.57
Daily Change
-0.10
-2.14%
Monthly
-8.60%
Yearly
-30.02%
Q1 Forecast
4.74
Lend Lease reported AUD3.43B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.13B
Cash and Equivalent
AUD 621M
Cost of Sales
AUD 1.47B
Current Assets
AUD 3.73B
Current Liabilities
AUD 4.55B
Debt
AUD 4.05B
Dividend Yield
1.96
EBIT
AUD 267M
EBITDA
AUD 8M
Employees
10.83K
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 5.14B
Gross Profit on Sales
AUD 140M
Interest Expense on Debt
AUD 74M
Interest Income
AUD 15M
Loan Capital
AUD 3.43B
Market Capitalization
AUD 3.12B
Net Income
AUD 88.5M
Operating Expenses
AUD 1.61B
Operating Profit
AUD 2.5M
Ordinary Share Capital
AUD 1.9B
PE Price to Earnings
AUD 370.81
Pre-Tax Profit
AUD 162.5M
Sales Revenues
AUD 1.61B
Selling and Administration Expenses
AUD 94M
Stock
AUD 742M
Trade Creditors
AUD 1.68B
Trade Debtors
AUD 1.89B
Loan Capital
Change
Date
Atlas Arteria
AUD 1.59B
120M
Jun/2025
BWP
AUD 786.87M
15.27M
Dec/2024
Centuria Capital
AUD 1.36B
887.31M
Jun/2025
Charter Hall
AUD 488.1M
4.3M
Jun/2025
City Developments
SGD 8.61B
107.22M
Jun/2025
Cromwell
AUD 1.21B
78.2M
Jun/2024
Dexus Property
AUD 4.84B
734.9M
Jun/2024
Downer
AUD 1.68B
75.5M
Jun/2024
Goodman
AUD 4.72B
662.2M
Jun/2025
GPT
AUD 4.07B
485.1M
Jun/2024
Growthpoint
AUD 1.72B
293.2M
Jun/2024
Hang Lung Properties
HKD 48.62B
342M
Jun/2025
Lend Lease
AUD 3.43B
1.28B
Jun/2025
Mirvac
AUD 4.01B
109M
Jun/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Region Re
AUD 1.59B
31.2M
Jun/2025
Scentre
AUD 13.65B
613.2M
Jun/2025
Stockland
AUD 4.98B
481M
Dec/2024
Sun Hung Kai
HKD 97.5B
11.93B
Jun/2025
Swire
HKD 79.93B
11.07B
Dec/2024
Transurban
AUD 18.04B
664M
Dec/2024
United Overseas Australia
AUD 604K
187K
Jun/2025
UOL
SGD 4.92B
200.92M
Jun/2025
Vicinity Centres
AUD 4.34B
208.3M
Dec/2024
Wharf
HKD 16.52B
2.68B
Jun/2025
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.388
0.10
0.16%
Brent
67.839
0.29
0.43%
Natural gas
3.4412
0.07
-1.93%
Gasoline
1.9526
0.03
1.80%
Heating Oil
2.4099
0.02
0.70%
Gold
4952.14
173.55
3.63%
Silver
77.332
6.50
9.17%
Copper
5.8790
0.06
1.00%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0043
0.37%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60170
0.0066
1.11%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93030
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36571
0.0054
-0.39%
USDMXN
17.2572
0.2477
-1.41%
USDINR
90.5220
0.2018
0.22%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.97
8.7400
-0.59%
DXY
97.626
0.1976
-0.20%
USDTRY
43.5988
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50026
1,117
2.28%
US100
25007
458
1.87%
JP225
56279
2,461
4.57%
GB100
10370
61
0.59%
DE40
24798
307
1.25%
FR40
8287
49
0.60%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32350
356
1.11%
MOEX
2734
3
-0.10%
IBOVESPA
182211
84
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
413.46
16.25
4.09%
Microsoft
399.75
6.08
1.54%
Amazon
206.71
15.98
-7.18%
Meta
657.96
12.25
-1.83%
Nvidia
185.04
13.16
7.66%
Visa
329.93
0.80
0.24%
JPMorgan
323.20
13.04
4.20%
Oracle
140.83
4.35
3.19%
J&J
240.55
2.76
1.16%
P&G
159.09
0.48
0.30%
Exxon Mobil
149.13
3.05
2.09%
Alphabet
322.65
8.60
-2.60%
Goldman Sachs
928.36
37.95
4.26%
Caterpillar
723.97
45.66
6.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70445
7,733
12.33%
Ether
2050.38
227.8500
12.50%
Binance
658.0
48.3700
7.93%
Cardano
0.27661
0.0323
13.20%
Solana
86.9669
8.9056
11.41%
Ripple
1.44823
0.2358
19.44%
Polkadot
1.35
0.1111
8.94%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1298
7.15%
Dai
1.00037
0.0006
0.06%
Litecoin
54.814
4.0778
8.04%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.79
45.9897
10.16%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More